Dark

Check out our Dark Pool Levels

SPY20261005P765
SPY Oct 5 2026 765.00 Put (SPY261005P00765000)
option OPRA

EOD

Sep 30, 2026

4.81+6.889%(+0.31)4,408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4900	5.7500	2.3500	4.8100	+6.889%	4,408	1,636	0.000%
2026-09-29	3.8300	5.8300	3.7600	4.5000	-1.961%	3,597	1,203	+6.889%
2026-09-28	3.8200	5.6500	3.1900	4.5900	+59.930%	2,127	1,376	+4.793%
2026-09-25	4.0400	4.9000	2.6500	2.8700	-41.189%	731	1,174	+67.596%
2026-09-24	6.1000	6.6900	4.1300	4.8800	+7.489%	1,780	1,140	-1.434%
2026-09-23	2.6200	5.0500	2.6200	4.5400	+72.624%	660	803	+5.947%
2026-09-22	2.6400	2.8400	2.3100	2.6300	-17.296%	340	686	+82.890%
2026-09-21	5.3400	5.4200	2.8900	3.1800	0.000%	1,081	0	+51.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC