Dark

Check out our Dark Pool Levels

SPY20261005P764
SPY Oct 5 2026 764.00 Put (SPY261005P00764000)
option OPRA

EOD

Sep 30, 2026

4.27+5.172%(+0.21)1,711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1900	5.0400	2.0800	4.2700	+5.172%	1,711	1,016	0.000%
2026-09-29	3.6000	5.3100	3.6000	4.0600	-3.103%	2,071	959	+5.172%
2026-09-28	3.4200	5.2100	3.1300	4.1900	+60.536%	1,085	628	+1.909%
2026-09-25	3.7500	4.5600	2.5500	2.6100	-39.161%	321	374	+63.602%
2026-09-24	5.6700	6.1100	4.1000	4.2900	+1.659%	538	243	-0.466%
2026-09-23	2.4300	4.7400	2.4300	4.2200	+90.090%	141	111	+1.185%
2026-09-22	2.5100	2.5900	2.2200	2.2200	0.000%	16	8	+92.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC