Dark

Check out our API

SPY20261005P763
SPY Oct 5 2026 763.00 Put (SPY261005P00763000)
option OPRA

EOD

Sep 30, 2026

3.80+2.426%(+0.09)3,620

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7800	4.7200	1.8600	3.8000	+2.426%	3,620	1,759	0.000%
2026-09-29	3.0700	4.9100	3.0700	3.7100	-3.886%	1,611	1,026	+2.426%
2026-09-28	2.9700	4.7700	2.7000	3.8600	+62.869%	799	743	-1.554%
2026-09-25	3.3300	4.0400	2.2600	2.3700	-43.705%	393	542	+60.338%
2026-09-24	5.2800	5.7800	3.6100	4.2100	+5.250%	520	398	-9.739%
2026-09-23	2.2600	4.4400	2.2500	4.0000	+78.571%	663	376	-5.000%
2026-09-22	2.3900	2.4400	2.0400	2.2400	0.000%	67	42	+69.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC