Dark

Check out our Level2View

SPY20261005P762
SPY Oct 5 2026 762.00 Put (SPY261005P00762000)
option OPRA

EOD

Sep 30, 2026

3.55+6.607%(+0.22)2,249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2800	4.2400	1.6400	3.5500	+6.607%	2,249	892	0.000%
2026-09-29	3.2000	4.4300	3.0600	3.3300	-8.011%	1,365	825	+6.607%
2026-09-28	2.7700	4.3000	2.5800	3.6200	+66.055%	758	577	-1.934%
2026-09-25	2.7400	3.7700	2.0700	2.1800	-44.670%	331	288	+62.844%
2026-09-24	4.8800	5.1000	3.4800	3.9400	+7.065%	84	226	-9.898%
2026-09-23	2.0500	4.2200	2.0500	3.6800	+79.512%	225	202	-3.533%
2026-09-22	2.1800	2.2500	1.8200	2.0500	0.000%	50	36	+73.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC