Dark

Check out our API

SPY20261005P761
SPY Oct 5 2026 761.00 Put (SPY261005P00761000)
option OPRA

EOD

Sep 30, 2026

3.09+3.000%(+0.09)882

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1800	3.8500	1.4500	3.0900	+3.000%	882	680	0.000%
2026-09-29	2.5800	4.0200	2.5800	3.0000	-5.956%	840	590	+3.000%
2026-09-28	2.6500	4.0000	2.2800	3.1900	+58.706%	611	455	-3.135%
2026-09-25	2.8400	3.5000	1.8800	2.0100	-45.232%	279	370	+53.731%
2026-09-24	4.5500	5.1100	3.2200	3.6700	+1.381%	178	340	-15.804%
2026-09-23	2.0000	3.8000	1.9700	3.6200	+90.526%	275	314	-14.641%
2026-09-22	2.1100	2.1100	1.9000	1.9000	0.000%	210	127	+62.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC