Dark

Check out our Dark Pool Levels

SPY20261005P760
SPY Oct 5 2026 760.00 Put (SPY261005P00760000)
option OPRA

EOD

Sep 30, 2026

2.70+1.124%(+0.03)2,347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9900	3.4000	1.2800	2.7000	+1.124%	2,347	1,925	0.000%
2026-09-29	2.2600	3.6900	2.2200	2.6700	-7.612%	4,512	1,720	+1.124%
2026-09-28	2.2800	3.7200	2.0000	2.8900	+56.216%	2,326	1,191	-6.574%
2026-09-25	2.6800	3.3200	1.7000	1.8500	-44.109%	998	995	+45.946%
2026-09-24	4.2800	4.7600	2.9000	3.3100	-2.360%	845	848	-18.429%
2026-09-23	1.7800	3.6900	1.7800	3.3900	+90.449%	363	681	-20.354%
2026-09-22	1.9900	1.9900	1.6300	1.7800	-20.536%	435	718	+51.685%
2026-09-21	3.9400	3.9400	2.0500	2.2400	0.000%	1,037	0	+20.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC