Dark

Check out our Dark Pool Levels

SPY20261005P759
SPY Oct 5 2026 759.00 Put (SPY261005P00759000)
option OPRA

EOD

Sep 30, 2026

2.39-2.049%(-0.05)693

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7500	3.0100	1.1200	2.3900	-2.049%	693	752	0.000%
2026-09-29	2.0000	3.3300	2.0000	2.4400	-7.576%	808	642	-2.049%
2026-09-28	2.1800	3.4200	1.9300	2.6400	+59.036%	858	618	-9.470%
2026-09-25	2.5400	3.2000	1.6100	1.6600	-48.607%	189	401	+43.976%
2026-09-24	4.0600	4.2700	2.7900	3.2300	+9.492%	117	337	-26.006%
2026-09-23	1.8000	3.3100	1.8000	2.9500	+84.375%	334	324	-18.983%
2026-09-22	1.7700	1.7800	1.6000	1.6000	0.000%	33	31	+49.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC