Dark

Check out our Dark Pool Levels

SPY20261005P758
SPY Oct 5 2026 758.00 Put (SPY261005P00758000)
option OPRA

EOD

Sep 29, 2026

2.15-7.328%(-0.17)1,397

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0700	2.9600	2.0000	2.1500	-7.328%	1,397	512	0.000%
2026-09-28	2.0400	3.0300	1.7500	2.3200	+50.649%	461	263	-7.328%
2026-09-25	2.0800	2.5800	1.4300	1.5400	-47.619%	93	118	+39.610%
2026-09-24	3.7600	4.0100	2.5600	2.9400	-1.672%	68	78	-26.871%
2026-09-23	1.5600	3.1300	1.5600	2.9900	+95.425%	55	34	-28.094%
2026-09-22	1.6700	1.6700	1.5200	1.5300	0.000%	10	6	+40.523%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC