Dark

Check out our Dark Pool Levels

SPY20261005P757
SPY Oct 5 2026 757.00 Put (SPY261005P00757000)
option OPRA

EOD

Sep 30, 2026

1.96-1.010%(-0.02)518

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3600	2.3900	0.8800	1.9600	-1.010%	518	761	0.000%
2026-09-29	1.7100	2.7300	1.7100	1.9800	-7.042%	448	636	-1.010%
2026-09-28	1.8000	2.8600	1.5300	2.1300	+52.143%	538	608	-7.981%
2026-09-25	2.0300	2.6200	1.3400	1.4000	-43.775%	237	511	+40.000%
2026-09-24	3.4500	3.5800	2.4100	2.4900	-10.753%	264	415	-21.285%
2026-09-23	1.6400	2.8900	1.6400	2.7900	+106.667%	349	309	-29.749%
2026-09-22	1.5400	1.5800	1.3500	1.3500	0.000%	13	12	+45.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC