Dark

Check out our Level2View

SPY20261005P756
SPY Oct 5 2026 756.00 Put (SPY261005P00756000)
option OPRA

EOD

Sep 30, 2026

1.61-9.040%(-0.16)1,252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1700	2.0900	0.7700	1.6100	-9.040%	1,252	936	0.000%
2026-09-29	1.5100	2.4800	1.5100	1.7700	-9.694%	345	607	-9.040%
2026-09-28	1.6700	2.5300	1.4300	1.9600	+53.125%	274	675	-17.857%
2026-09-25	1.7700	2.5000	1.2300	1.2800	-44.589%	249	602	+25.781%
2026-09-24	3.2900	3.5400	2.2400	2.3100	-10.117%	421	665	-30.303%
2026-09-23	1.3500	2.6600	1.3500	2.5700	+94.697%	222	361	-37.354%
2026-09-22	1.4600	1.5200	1.3200	1.3200	0.000%	217	215	+21.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC