Dark

Check out our Level2View

SPY20261005P755
SPY Oct 5 2026 755.00 Put (SPY261005P00755000)
option OPRA

EOD

Sep 30, 2026

1.47-6.369%(-0.10)956

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0300	1.9100	0.6800	1.4700	-6.369%	956	5,512	0.000%
2026-09-29	1.3400	2.2100	1.3400	1.5700	-12.778%	5,240	5,324	-6.369%
2026-09-28	1.5100	2.4300	1.2800	1.8000	+53.846%	1,047	1,343	-18.333%
2026-09-25	1.7500	2.4200	1.0700	1.1700	-49.785%	565	1,109	+25.641%
2026-09-24	3.0500	3.4000	2.0100	2.3300	+4.018%	1,725	1,171	-36.910%
2026-09-23	1.2400	2.6200	1.2000	2.2400	+82.114%	1,656	1,400	-34.375%
2026-09-22	1.4400	1.4500	1.0900	1.2300	-25.000%	402	1,003	+19.512%
2026-09-21	2.7600	2.8600	1.5000	1.6400	0.000%	1,689	0	-10.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC