Dark

Check out our API

SPY20261005P754
SPY Oct 5 2026 754.00 Put (SPY261005P00754000)
option OPRA

EOD

Sep 30, 2026

1.27-7.299%(-0.10)559

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9600	1.6200	0.6000	1.2700	-7.299%	559	583	0.000%
2026-09-29	1.1500	1.9700	1.1500	1.3700	-15.951%	469	524	-7.299%
2026-09-28	1.4400	2.2000	1.1400	1.6300	+56.731%	285	524	-22.086%
2026-09-25	1.5200	1.9600	1.0100	1.0400	-47.739%	104	412	+22.115%
2026-09-24	2.8000	3.0900	1.9500	1.9900	-5.687%	161	396	-36.181%
2026-09-23	1.2000	2.3100	1.2000	2.1100	+85.088%	473	315	-39.810%
2026-09-22	1.2600	1.2600	1.1400	1.1400	0.000%	16	15	+11.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC