Dark

Check out our Dark Pool Levels

SPY20261005P753
SPY Oct 5 2026 753.00 Put (SPY261005P00753000)
option OPRA

EOD

Sep 29, 2026

1.24-15.646%(-0.23)415

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2200	1.7800	1.1400	1.2400	-15.646%	415	1,244	0.000%
2026-09-28	1.4000	1.9500	1.0500	1.4700	+47.000%	389	1,272	-15.646%
2026-09-25	1.6100	2.0200	0.8900	1.0000	-50.739%	362	1,270	+24.000%
2026-09-24	2.6900	2.8800	1.8800	2.0300	-4.245%	70	1,216	-38.916%
2026-09-23	1.0500	2.3100	1.0500	2.1200	+103.846%	1,499	1,218	-41.509%
2026-09-22	1.2200	1.2200	1.0400	1.0400	0.000%	81	81	+19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC