Dark

Check out our Dark Pool Levels

SPY20261005P752
SPY Oct 5 2026 752.00 Put (SPY261005P00752000)
option OPRA

EOD

Sep 30, 2026

0.9500-15.179%(-0.1700)1,443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6400	1.3200	0.4700	0.9500	-15.179%	1,443	1,495	0.000%
2026-09-29	0.9700	1.6100	0.9700	1.1200	-15.789%	317	699	-15.179%
2026-09-28	1.1500	1.8200	0.9600	1.3300	+52.874%	378	642	-28.571%
2026-09-25	1.4200	1.8700	0.8500	0.8700	-54.450%	611	659	+9.195%
2026-09-24	2.4400	2.6800	1.6800	1.9100	+3.243%	565	710	-50.262%
2026-09-23	0.9900	2.1700	0.9900	1.8500	+88.776%	407	248	-48.649%
2026-09-22	1.1500	1.1500	0.9800	0.9800	0.000%	180	172	-3.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC