Dark

Check out our Level2View

SPY20261005P751
SPY Oct 5 2026 751.00 Put (SPY261005P00751000)
option OPRA

EOD

Sep 30, 2026

0.8300-15.306%(-0.1500)737

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	1.1700	0.4200	0.8300	-15.306%	737	1,387	0.000%
2026-09-29	0.9100	1.5000	0.9000	0.9800	-20.968%	397	1,369	-15.306%
2026-09-28	1.0700	1.6400	0.8700	1.2400	+49.398%	338	1,246	-33.065%
2026-09-25	1.2200	1.6700	0.7800	0.8300	-53.107%	328	1,085	0.000%
2026-09-24	2.1100	2.5200	1.5700	1.7700	-4.839%	106	1,029	-53.107%
2026-09-23	0.9600	2.0600	0.9600	1.8600	+91.753%	985	1,007	-55.376%
2026-09-22	1.1300	1.1300	0.9600	0.9700	0.000%	133	130	-14.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC