Dark

Check out our API

SPY20261005P750
SPY Oct 5 2026 750.00 Put (SPY261005P00750000)
option OPRA

EOD

Sep 30, 2026

0.7300-17.045%(-0.1500)12,756

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5900	1.0000	0.3600	0.7300	-17.045%	12,756	6,868	0.000%
2026-09-29	0.7300	1.3200	0.7300	0.8800	-20.721%	6,622	5,465	-17.045%
2026-09-28	1.0000	1.5500	0.7700	1.1100	+50.000%	1,003	1,523	-34.234%
2026-09-25	1.2500	1.6000	0.7100	0.7400	-55.952%	439	1,390	-1.351%
2026-09-24	2.1400	2.4000	1.4300	1.6800	+3.704%	536	1,322	-56.548%
2026-09-23	0.8900	1.9000	0.8800	1.6200	+97.561%	356	1,148	-54.938%
2026-09-22	1.0600	1.0600	0.8000	0.8200	-31.092%	1,380	1,153	-10.976%
2026-09-21	2.1000	2.1000	1.1300	1.1900	0.000%	1,034	0	-38.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC