Dark

Check out our Dark Pool Levels

SPY20261005P749
SPY Oct 5 2026 749.00 Put (SPY261005P00749000)
option OPRA

EOD

Sep 30, 2026

0.7000-14.634%(-0.1200)1,203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4400	0.8400	0.3200	0.7000	-14.634%	1,203	1,003	0.000%
2026-09-29	0.6600	1.1800	0.6600	0.8200	-16.327%	1,021	1,245	-14.634%
2026-09-28	0.8800	1.4200	0.7100	0.9800	+44.118%	207	1,066	-28.571%
2026-09-25	0.9900	1.5300	0.6600	0.6800	-55.844%	287	1,013	+2.941%
2026-09-24	2.0200	2.0700	1.2900	1.5400	-2.532%	979	986	-54.545%
2026-09-23	0.8800	1.8000	0.8700	1.5800	+68.085%	82	69	-55.696%
2026-09-22	1.0000	1.0000	0.9400	0.9400	0.000%	38	36	-25.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC