Dark

Check out our Level2View

SPY20261005P748
SPY Oct 5 2026 748.00 Put (SPY261005P00748000)
option OPRA

EOD

Sep 30, 2026

0.5900-14.493%(-0.1000)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4300	0.7000	0.2900	0.5900	-14.493%	326	882	0.000%
2026-09-29	0.5900	1.0700	0.5900	0.6900	-22.472%	289	760	-14.493%
2026-09-28	0.8400	1.2900	0.6600	0.8900	+39.063%	847	690	-33.708%
2026-09-25	0.8400	1.3800	0.6400	0.6400	-55.245%	41	187	-7.813%
2026-09-24	1.6600	1.9900	1.2200	1.4300	-7.143%	54	179	-58.741%
2026-09-23	1.1400	1.5600	1.0800	1.5400	+71.111%	23	161	-61.688%
2026-09-22	0.9500	0.9500	0.8600	0.9000	0.000%	152	144	-34.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC