Dark

Check out our Level2View

SPY20261005P747
SPY Oct 5 2026 747.00 Put (SPY261005P00747000)
option OPRA

EOD

Sep 30, 2026

0.5000-19.355%(-0.1200)1,315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4100	0.6900	0.2500	0.5000	-19.355%	1,315	1,175	0.000%
2026-09-29	0.5200	0.9600	0.5200	0.6200	-24.390%	381	1,424	-19.355%
2026-09-28	0.7600	1.1900	0.6100	0.8200	+43.860%	832	1,336	-39.024%
2026-09-25	0.9800	1.3000	0.5700	0.5700	-58.696%	106	1,139	-12.281%
2026-09-24	1.7400	1.8200	1.2400	1.3800	-4.167%	996	1,175	-63.768%
2026-09-23	1.0000	1.5400	1.0000	1.4400	+102.817%	63	301	-65.278%
2026-09-22	0.9000	0.9000	0.7100	0.7100	0.000%	341	251	-29.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC