Dark

Check out our Dark Pool Levels

SPY20261005P746
SPY Oct 5 2026 746.00 Put (SPY261005P00746000)
option OPRA

EOD

Sep 30, 2026

0.4400-18.519%(-0.1000)574

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3100	0.5700	0.2300	0.4400	-18.519%	574	585	0.000%
2026-09-29	0.4800	0.8700	0.4800	0.5400	-28.000%	680	352	-18.519%
2026-09-28	0.7400	1.0700	0.5600	0.7500	+38.889%	185	210	-41.333%
2026-09-25	0.8500	1.1800	0.5400	0.5400	-58.779%	71	110	-18.519%
2026-09-24	1.6800	1.7700	1.1400	1.3100	+3.968%	114	70	-66.412%
2026-09-23	0.6700	1.4600	0.6700	1.2600	+48.235%	41	26	-65.079%
2026-09-22	0.8500	0.8500	0.8500	0.8500	0.000%	33	33	-48.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC