Dark

Check out our API

SPY20261005P745
SPY Oct 5 2026 745.00 Put (SPY261005P00745000)
option OPRA

EOD

Sep 30, 2026

0.3800-25.490%(-0.1300)941

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.5100	0.2000	0.3800	-25.490%	941	1,348	0.000%
2026-09-29	0.4400	0.7800	0.4300	0.5100	-21.538%	1,495	914	-25.490%
2026-09-28	0.6600	1.0100	0.5100	0.6500	+25.000%	484	785	-41.538%
2026-09-25	0.8700	1.1200	0.5100	0.5200	-52.727%	671	562	-26.923%
2026-09-24	1.6300	1.8000	1.0400	1.1000	-7.563%	344	314	-65.455%
2026-09-23	0.6400	1.4200	0.6300	1.1900	+95.082%	117	343	-68.067%
2026-09-22	0.8100	0.8100	0.6000	0.6100	-35.106%	195	314	-37.705%
2026-09-21	1.5700	1.5700	0.9100	0.9400	0.000%	196	0	-59.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC