Dark

Check out our API

SPY20261005P744
SPY Oct 5 2026 744.00 Put (SPY261005P00744000)
option OPRA

EOD

Sep 30, 2026

0.3400-26.087%(-0.1200)722

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.4200	0.1900	0.3400	-26.087%	722	1,117	0.000%
2026-09-29	0.3900	0.7000	0.3900	0.4600	-24.590%	1,074	762	-26.087%
2026-09-28	0.5700	0.8600	0.5000	0.6100	+22.000%	2,822	660	-44.262%
2026-09-25	0.8400	1.0400	0.5000	0.5000	-50.495%	451	95	-32.000%
2026-09-24	1.4900	1.6800	1.0000	1.0100	+1.000%	59	95	-66.337%
2026-09-23	0.9400	1.2700	0.8600	1.0000	+36.986%	7	86	-66.000%
2026-09-22	0.7700	0.7700	0.7300	0.7300	0.000%	81	81	-53.425%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC