Dark

Check out our Dark Pool Levels

SPY20261005P743
SPY Oct 5 2026 743.00 Put (SPY261005P00743000)
option OPRA

EOD

Sep 30, 2026

0.2700-34.146%(-0.1400)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.3700	0.1800	0.2700	-34.146%	106	196	0.000%
2026-09-29	0.3500	0.6100	0.3500	0.4100	-29.310%	211	211	-34.146%
2026-09-28	0.5400	0.8400	0.4500	0.5800	+16.000%	2,295	111	-53.448%
2026-09-25	0.7600	0.9400	0.4900	0.5000	-48.454%	442	45	-46.000%
2026-09-24	1.3900	1.4900	0.9700	0.9700	-7.619%	14	31	-72.165%
2026-09-23	1.0500	1.0700	1.0500	1.0500	+77.966%	8	30	-74.286%
2026-09-22	0.5900	0.5900	0.5900	0.5900	0.000%	23	23	-54.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC