Dark

Check out our Level2View

SPY20261005P742
SPY Oct 5 2026 742.00 Put (SPY261005P00742000)
option OPRA

EOD

Sep 30, 2026

0.2600-21.212%(-0.0700)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.3500	0.1500	0.2600	-21.212%	308	377	0.000%
2026-09-29	0.3300	0.5800	0.3200	0.3300	-35.294%	688	191	-21.212%
2026-09-28	0.5300	0.7700	0.4200	0.5100	+4.082%	120	155	-49.020%
2026-09-25	0.6900	0.8800	0.4900	0.4900	-46.739%	33	71	-46.939%
2026-09-24	1.3100	1.3100	0.9100	0.9200	+2.222%	48	63	-71.739%
2026-09-23	0.9200	1.1300	0.7800	0.9000	+63.636%	12	22	-71.111%
2026-09-22	0.7000	0.7000	0.5500	0.5500	0.000%	15	15	-52.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC