Dark

Check out our API

SPY20261005P741
SPY Oct 5 2026 741.00 Put (SPY261005P00741000)
option OPRA

EOD

Sep 29, 2026

0.3400-35.849%(-0.1900)715

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.5200	0.2900	0.3400	-35.849%	715	272	0.000%
2026-09-28	0.5000	0.7200	0.3700	0.5300	+35.897%	326	201	-35.849%
2026-09-25	0.6700	0.8400	0.3900	0.3900	-53.012%	157	156	-12.821%
2026-09-24	1.2100	1.2100	0.8300	0.8300	-6.742%	12	21	-59.036%
2026-09-23	0.9200	1.0600	0.8600	0.8900	+58.929%	200	16	-61.798%
2026-09-22	0.6700	0.6700	0.5600	0.5600	0.000%	14	14	-39.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC