Dark

Check out our Level2View

SPY20261005P740
SPY Oct 5 2026 740.00 Put (SPY261005P00740000)
option OPRA

EOD

Sep 30, 2026

0.1800-33.333%(-0.0900)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.2700	0.1300	0.1800	-33.333%	280	522	0.000%
2026-09-29	0.2900	0.4700	0.2600	0.2700	-40.000%	600	520	-33.333%
2026-09-28	0.4400	0.6700	0.3500	0.4500	+25.000%	631	411	-60.000%
2026-09-25	0.6300	0.8100	0.3400	0.3600	-53.846%	312	195	-50.000%
2026-09-24	1.1700	1.3000	0.7600	0.7800	-15.217%	161	150	-76.923%
2026-09-23	0.5200	1.0300	0.5200	0.9200	+91.667%	259	96	-80.435%
2026-09-22	0.6200	0.6200	0.4800	0.4800	-35.135%	14	76	-62.500%
2026-09-21	1.2000	1.2100	0.7100	0.7400	0.000%	125	0	-75.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC