Dark

Check out our API

SPY20261005P739
SPY Oct 5 2026 739.00 Put (SPY261005P00739000)
option OPRA

EOD

Sep 30, 2026

0.1300-50.000%(-0.1300)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1200	0.1300	-50.000%	85	935	0.000%
2026-09-29	0.2700	0.4300	0.2400	0.2600	-36.585%	32	942	-50.000%
2026-09-28	0.4400	0.6000	0.3200	0.4100	+10.811%	190	929	-68.293%
2026-09-25	0.5000	0.7400	0.3400	0.3700	-51.316%	953	909	-64.865%
2026-09-24	1.1000	1.1300	0.7600	0.7600	-8.434%	9	15	-82.895%
2026-09-23	0.5100	0.9400	0.5100	0.8300	0.000%	211	13	-84.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC