Dark

Check out our Level2View

SPY20261005P738
SPY Oct 5 2026 738.00 Put (SPY261005P00738000)
option OPRA

EOD

Sep 30, 2026

0.1600-27.273%(-0.0600)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.2000	0.1200	0.1600	-27.273%	304	517	0.000%
2026-09-29	0.2300	0.3200	0.2200	0.2200	-40.541%	37	295	-27.273%
2026-09-28	0.4000	0.5800	0.2900	0.3700	+15.625%	158	283	-56.757%
2026-09-25	0.5400	0.7100	0.3200	0.3200	-57.333%	69	232	-50.000%
2026-09-24	0.8400	1.0000	0.7500	0.7500	+1.351%	168	168	-78.667%
2026-09-23	0.6800	0.7400	0.6800	0.7400	+34.545%	199	1	-78.378%
2026-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-70.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC