Dark

Check out our API

SPY20261005P737
SPY Oct 5 2026 737.00 Put (SPY261005P00737000)
option OPRA

EOD

Sep 30, 2026

0.19000.000%(0.0000)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1900	0.1000	0.1900	0.000%	211	539	0.000%
2026-09-29	0.2700	0.3500	0.1900	0.1900	-45.714%	22	545	0.000%
2026-09-28	0.3700	0.5400	0.2800	0.3500	+12.903%	380	550	-45.714%
2026-09-25	0.5200	0.6900	0.3100	0.3100	-58.108%	188	812	-38.710%
2026-09-24	0.7900	1.0700	0.7400	0.7400	-2.632%	711	691	-74.324%
2026-09-23	0.4700	0.8600	0.4700	0.7600	+76.744%	32	26	-75.000%
2026-09-22	0.5200	0.5200	0.4300	0.4300	0.000%	4	2	-55.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC