Dark

Check out our Level2View

SPY20261005P735
SPY Oct 5 2026 735.00 Put (SPY261005P00735000)
option OPRA

EOD

Sep 29, 2026

0.2000-33.333%(-0.1000)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.3200	0.1700	0.2000	-33.333%	204	266	0.000%
2026-09-28	0.3000	0.4600	0.2400	0.3000	+11.111%	308	273	-33.333%
2026-09-25	0.4500	0.4500	0.2700	0.2700	-54.237%	95	126	-25.926%
2026-09-24	0.8400	1.0000	0.5800	0.5900	-14.493%	71	81	-66.102%
2026-09-23	0.5900	0.8000	0.5700	0.6900	+76.923%	35	62	-71.014%
2026-09-22	0.5300	0.5300	0.3900	0.3900	-32.759%	6	45	-48.718%
2026-09-21	0.9500	0.9600	0.5800	0.5800	0.000%	64	0	-65.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC