Dark

Check out our Level2View

SPY20261005P734
SPY Oct 5 2026 734.00 Put (SPY261005P00734000)
option OPRA

EOD

Sep 30, 2026

0.1200-20.000%(-0.0300)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1200	0.0900	0.1200	-20.000%	33	36	0.000%
2026-09-29	0.2800	0.2900	0.1500	0.1500	-44.444%	30	36	-20.000%
2026-09-28	0.4200	0.4200	0.2500	0.2700	-37.209%	27	34	-55.556%
2026-09-25	0.4300	0.4300	0.4300	0.4300	-18.868%	4	18	-72.093%
2026-09-24	0.5300	0.5300	0.5300	0.5300	-15.873%	1	18	-77.358%
2026-09-23	0.5700	0.7300	0.5600	0.6300	+46.512%	13	17	-80.952%
2026-09-22	0.4300	0.4300	0.4300	0.4300	0.000%	4	4	-72.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC