Dark

Check out our API

SPY20261005P733
SPY Oct 5 2026 733.00 Put (SPY261005P00733000)
option OPRA

EOD

Sep 30, 2026

0.1000-28.571%(-0.0400)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1000	0.0900	0.1000	-28.571%	156	217	0.000%
2026-09-29	0.1800	0.2600	0.1400	0.1400	-44.000%	15	71	-28.571%
2026-09-28	0.2700	0.4100	0.2300	0.2500	-13.793%	113	77	-60.000%
2026-09-25	0.4800	0.4800	0.2900	0.2900	-53.968%	10	19	-65.517%
2026-09-24	0.8500	0.8700	0.6300	0.6300	+1.613%	13	15	-84.127%
2026-09-23	0.6200	0.6200	0.6200	0.6200	0.000%	2	2	-83.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC