Dark

Check out our Level2View

SPY20261005P732
SPY Oct 5 2026 732.00 Put (SPY261005P00732000)
option OPRA

EOD

Sep 30, 2026

0.0900-65.385%(-0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0900	0.0800	0.0900	-65.385%	6	207	0.000%
2026-09-28	0.3700	0.3900	0.2200	0.2600	+13.043%	170	207	-65.385%
2026-09-25	0.3900	0.5300	0.2300	0.2300	-55.769%	524	280	-60.870%
2026-09-24	0.6500	0.8100	0.4900	0.5200	-3.704%	709	105	-82.692%
2026-09-23	0.5400	0.5400	0.5400	0.5400	0.000%	2	2	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC