Dark

Check out our API

SPY20261005P731
SPY Oct 5 2026 731.00 Put (SPY261005P00731000)
option OPRA

EOD

Sep 30, 2026

0.1100-21.429%(-0.0300)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.1100	0.0800	0.1100	-21.429%	299	571	0.000%
2026-09-29	0.1600	0.2100	0.1200	0.1400	-39.130%	14	296	-21.429%
2026-09-28	0.2700	0.3400	0.2100	0.2300	-11.538%	334	299	-52.174%
2026-09-25	0.3600	0.5000	0.2600	0.2600	-62.857%	437	333	-57.692%
2026-09-24	0.6100	0.7700	0.5700	0.7000	+70.732%	711	272	-84.286%
2026-09-22	0.4100	0.4100	0.4100	0.4100	0.000%	160	160	-73.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC