Dark

Check out our Level2View

SPY20261005P730
SPY Oct 5 2026 730.00 Put (SPY261005P00730000)
option OPRA

EOD

Sep 30, 2026

0.1000-16.667%(-0.0200)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1000	0.0700	0.1000	-16.667%	329	388	0.000%
2026-09-29	0.1400	0.2100	0.1100	0.1200	-42.857%	103	508	-16.667%
2026-09-28	0.2200	0.3400	0.1800	0.2100	0.000%	167	463	-52.381%
2026-09-25	0.2900	0.4800	0.2000	0.2100	-55.319%	108	450	-52.381%
2026-09-24	0.6800	0.7400	0.4700	0.4700	-14.545%	165	387	-78.723%
2026-09-23	0.3200	0.6600	0.3200	0.5500	+71.875%	31	309	-81.818%
2026-09-22	0.3900	0.4100	0.3200	0.3200	-38.462%	29	297	-68.750%
2026-09-21	0.6300	0.6300	0.5100	0.5200	0.000%	304	0	-80.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC