Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261005P729
SPY Oct 5 2026 729.00 Put (SPY261005P00729000)
option OPRA

EOD
Sep 28, 2026
0.2100-27.586%(-0.0800)110
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.25000.25000.21000.2100-27.586%1101470.000%
2026-09-25		0.29000.29000.29000.2900-43.137%2637-27.586%
2026-09-23		0.47000.51000.47000.5100+34.211%711-58.824%
2026-09-22		0.38000.38000.38000.38000.000%55-44.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC