Dark

Check out our Level2View

SPY20261005P727
SPY Oct 5 2026 727.00 Put (SPY261005P00727000)
option OPRA

EOD

Sep 30, 2026

0.0600-64.706%(-0.1100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0600	0.0600	-64.706%	44	75	0.000%
2026-09-28	0.2100	0.2800	0.1700	0.1700	-50.000%	19	36	-64.706%
2026-09-25	0.3800	0.3800	0.3400	0.3400	-46.032%	11	19	-82.353%
2026-09-24	0.5200	0.6300	0.5200	0.6300	+61.538%	3	9	-90.476%
2026-09-23	0.3300	0.3900	0.3300	0.3900	+8.333%	21	6	-84.615%
2026-09-22	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC