Dark

Check out our Level2View

SPY20261005P726
SPY Oct 5 2026 726.00 Put (SPY261005P00726000)
option OPRA

EOD

Sep 30, 2026

0.0600-64.706%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0600	0.0600	-64.706%	4	172	0.000%
2026-09-28	0.2000	0.2700	0.1400	0.1700	+6.250%	12	171	-64.706%
2026-09-25	0.2900	0.2900	0.1600	0.1600	-62.791%	60	164	-62.500%
2026-09-24	0.5600	0.5600	0.4300	0.4300	0.000%	215	190	-86.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC