Dark

Check out our Dark Pool Levels

SPY20261005P725
SPY Oct 5 2026 725.00 Put (SPY261005P00725000)
option OPRA

EOD

Sep 29, 2026

0.0900-50.000%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1400	0.0900	0.0900	-50.000%	5	112	0.000%
2026-09-28	0.2100	0.2700	0.1400	0.1800	-5.263%	104	113	-50.000%
2026-09-25	0.3300	0.3300	0.1900	0.1900	-45.714%	97	124	-52.632%
2026-09-24	0.4900	0.5300	0.3400	0.3500	-14.634%	60	43	-74.286%
2026-09-23	0.3900	0.5300	0.3900	0.4100	+24.242%	22	30	-78.049%
2026-09-22	0.3400	0.3400	0.3300	0.3300	-19.512%	5	13	-72.727%
2026-09-21	0.6100	0.6300	0.4100	0.4100	0.000%	12	0	-78.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC