Dark

Check out our Dark Pool Levels

SPY20261005P720
SPY Oct 5 2026 720.00 Put (SPY261005P00720000)
option OPRA

EOD

Oct 1, 2026

0.0400-33.333%(-0.0200)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0700	0.0400	0.0400	-33.333%	39	358	0.000%
2026-09-30	0.0600	0.0600	0.0500	0.0600	-14.286%	6	346	-33.333%
2026-09-29	0.0900	0.1200	0.0700	0.0700	-50.000%	120	347	-42.857%
2026-09-28	0.1600	0.2000	0.1300	0.1400	-17.647%	45	261	-71.429%
2026-09-25	0.1900	0.2900	0.1700	0.1700	-45.161%	49	229	-76.471%
2026-09-24	0.3900	0.4400	0.3100	0.3100	-11.429%	142	189	-87.097%
2026-09-23	0.3400	0.4200	0.3000	0.3500	+45.833%	33	66	-88.571%
2026-09-22	0.3000	0.3000	0.2400	0.2400	-31.429%	9	36	-83.333%
2026-09-21	0.5100	0.5100	0.3500	0.3500	0.000%	45	0	-88.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC