Dark

Check out our Level2View

SPY20261005P715
SPY Oct 5 2026 715.00 Put (SPY261005P00715000)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0400	0.0500	-50.000%	53	200	0.000%
2026-09-29	0.0800	0.1100	0.0800	0.1000	-16.667%	3	148	-50.000%
2026-09-28	0.1400	0.1800	0.1100	0.1200	-7.692%	20	147	-58.333%
2026-09-25	0.1500	0.1500	0.1300	0.1300	-51.852%	65	134	-61.538%
2026-09-24	0.3800	0.3800	0.2700	0.2700	-6.897%	6	74	-81.481%
2026-09-23	0.3200	0.3600	0.2900	0.2900	+38.095%	4	69	-82.759%
2026-09-22	0.2300	0.2600	0.2100	0.2100	-32.258%	60	69	-76.190%
2026-09-21	0.3900	0.3900	0.3100	0.3100	0.000%	16	0	-83.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC