Dark

Check out our Dark Pool Levels

SPY20261005P710
SPY Oct 5 2026 710.00 Put (SPY261005P00710000)
option OPRA

EOD

Sep 30, 2026

0.0400-50.000%(-0.0400)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0400	0.0400	-50.000%	176	1,104	0.000%
2026-09-29	0.0700	0.0800	0.0700	0.0800	-42.857%	3	1,119	-50.000%
2026-09-28	0.1100	0.1400	0.1100	0.1400	+40.000%	1,003	1,121	-71.429%
2026-09-25	0.2000	0.2100	0.1000	0.1000	-47.368%	12	166	-60.000%
2026-09-24	0.3000	0.3300	0.1900	0.1900	-26.923%	97	172	-78.947%
2026-09-23	0.2200	0.2600	0.2100	0.2600	+18.182%	69	96	-84.615%
2026-09-22	0.2100	0.2300	0.2100	0.2200	-18.519%	15	40	-81.818%
2026-09-21	0.3800	0.3800	0.2700	0.2700	0.000%	38	0	-85.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC