Dark

Check out our Dark Pool Levels

SPY20261005P705
SPY Oct 5 2026 705.00 Put (SPY261005P00705000)
option OPRA

EOD

Sep 30, 2026

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0400	0.0300	0.0400	-20.000%	3	125	0.000%
2026-09-29	0.0600	0.0700	0.0500	0.0500	-44.444%	18	124	-20.000%
2026-09-28	0.0900	0.0900	0.0800	0.0900	-18.182%	25	109	-55.556%
2026-09-25	0.1100	0.1100	0.1100	0.1100	-45.000%	1	99	-63.636%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-13.043%	70	98	-80.000%
2026-09-23	0.2300	0.2300	0.2300	0.2300	-14.815%	1	28	-82.609%
2026-09-21	0.2700	0.2700	0.2600	0.2700	0.000%	29	27	-85.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC