Dark

Check out our Level2View

SPY20261005P700
SPY Oct 5 2026 700.00 Put (SPY261005P00700000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0400	0.0300	0.0300	-40.000%	201	437	0.000%
2026-09-29	0.0600	0.0600	0.0400	0.0500	-28.571%	23	374	-40.000%
2026-09-28	0.0800	0.1200	0.0700	0.0700	-22.222%	144	354	-57.143%
2026-09-25	0.1100	0.1600	0.0800	0.0900	-43.750%	169	247	-66.667%
2026-09-24	0.2200	0.2300	0.1600	0.1600	-20.000%	130	184	-81.250%
2026-09-23	0.1800	0.2200	0.1800	0.2000	+42.857%	27	69	-85.000%
2026-09-22	0.1800	0.1800	0.1400	0.1400	-36.364%	26	45	-78.571%
2026-09-21	0.2900	0.2900	0.2200	0.2200	0.000%	30	0	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC