Dark

Check out our Level2View

SPY20261005P695
SPY Oct 5 2026 695.00 Put (SPY261005P00695000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	317	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-16.667%	310	316	-40.000%
2026-09-28	0.0800	0.0800	0.0600	0.0600	-50.000%	10	12	-50.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	-29.412%	5	11	-75.000%
2026-09-23	0.1200	0.1700	0.1200	0.1700	-19.048%	5	6	-82.353%
2026-09-21	0.2100	0.2100	0.2100	0.2100	0.000%	2	2	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC