Dark

Check out our Level2View

SPY20261005P680
SPY Oct 5 2026 680.00 Put (SPY261005P00680000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	101	2,703	0.000%
2026-09-28	0.0600	0.0600	0.0500	0.0500	-28.571%	2,603	2,602	-60.000%
2026-09-25	0.0600	0.0900	0.0600	0.0700	-50.000%	5	4	-71.429%
2026-09-23	0.1400	0.1400	0.1400	0.1400	+27.273%	1	2	-85.714%
2026-09-22	0.1100	0.1100	0.1100	0.1100	0.000%	2	2	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC