Dark

Check out our API

SPY20261005P675
SPY Oct 5 2026 675.00 Put (SPY261005P00675000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	-33.333%	76	5,530	0.000%
2026-09-29	0.0400	0.0400	0.0300	0.0300	-25.000%	23	5,585	-33.333%
2026-09-28	0.0500	0.0600	0.0400	0.0400	-33.333%	5,406	5,570	-50.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-53.846%	170	171	-66.667%
2026-09-23	0.1300	0.1300	0.1300	0.1300	+44.444%	1	2	-84.615%
2026-09-22	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC