Dark

Check out our Dark Pool Levels

SPY20261005P670
SPY Oct 5 2026 670.00 Put (SPY261005P00670000)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0300	-25.000%	130	9,777	0.000%
2026-09-28	0.0500	0.0500	0.0400	0.0400	-20.000%	9,636	9,652	-25.000%
2026-09-25	0.0600	0.0600	0.0500	0.0500	-44.444%	7	16	-40.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-18.182%	5	11	-66.667%
2026-09-23	0.0800	0.1100	0.0800	0.1100	0.000%	12	6	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC