Dark

Check out our Level2View

SPY20261005P665
SPY Oct 5 2026 665.00 Put (SPY261005P00665000)
option OPRA

EOD

Sep 28, 2026

0.0400-20.000%(-0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	17	97	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-37.500%	30	80	-20.000%
2026-09-24	0.0700	0.0800	0.0700	0.0800	-11.111%	29	50	-50.000%
2026-09-23	0.0900	0.1100	0.0800	0.0900	+12.500%	21	21	-55.556%
2026-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC