Dark

Check out our Level2View

SPY20261005C820
SPY Oct 5 2026 820.00 Call (SPY261005C00820000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-33.333%	240	229	0.000%
2026-09-23	0.0400	0.0400	0.0300	0.0300	-50.000%	3	32	-33.333%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-33.333%	24	31	-66.667%
2026-09-21	0.0900	0.0900	0.0900	0.0900	0.000%	10	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC